SEMAPA Soc Inv Gestao SGPS (SEM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
33.867 |
-0,84%
|
14,34
|
14,04
|
14,36
|
14,18
|
| 05/08/2024 |
50.018 |
-1,65%
|
14,48
|
14,02
|
14,48
|
14,30
|
| 02/08/2024 |
29.762 |
-1,09%
|
14,52
|
14,52
|
14,70
|
14,54
|
| 01/08/2024 |
23.857 |
-1,74%
|
15,06
|
14,62
|
15,06
|
14,70
|
| 31/07/2024 |
29.816 |
1,49%
|
14,78
|
14,70
|
15,04
|
14,96
|
| 30/07/2024 |
19.238 |
-1,34%
|
15,06
|
14,74
|
15,06
|
14,74
|
| 29/07/2024 |
21.538 |
-0,93%
|
15,50
|
14,94
|
15,50
|
14,94
|
