SEMAPA Soc Inv Gestao SGPS (SEM)
Exportar para Excel
<< < 2 3 4 5 6 |
30/05/2022 |
39.815 |
1,44%
|
15,36
|
15,30
|
15,50
|
15,48
|
27/05/2022 |
59.451 |
1,46%
|
15,12
|
15,00
|
15,26
|
15,26
|
26/05/2022 |
62.379 |
0,80%
|
15,38
|
15,00
|
15,38
|
15,04
|
25/05/2022 |
58.220 |
0,13%
|
14,90
|
14,74
|
14,94
|
14,92
|
24/05/2022 |
26.228 |
1,50%
|
14,68
|
14,68
|
14,90
|
14,90
|
23/05/2022 |
21.410 |
1,94%
|
14,42
|
14,42
|
14,82
|
14,68
|
20/05/2022 |
18.641 |
1,41%
|
14,20
|
14,20
|
14,40
|
14,40
|
19/05/2022 |
17.705 |
0,57%
|
14,10
|
14,04
|
14,24
|
14,20
|
18/05/2022 |
13.626 |
-0,28%
|
14,16
|
14,04
|
14,16
|
14,12
|
17/05/2022 |
65.129 |
2,61%
|
13,90
|
13,80
|
14,20
|
14,16
|
16/05/2022 |
28.546 |
3,76%
|
13,50
|
13,40
|
13,90
|
13,80
|
13/05/2022 |
29.807 |
1,37%
|
13,20
|
12,98
|
13,36
|
13,30
|
12/05/2022 |
13.000 |
-0,61%
|
13,20
|
13,10
|
13,20
|
13,12
|
11/05/2022 |
7.592 |
0,30%
|
13,28
|
13,10
|
13,28
|
13,20
|
10/05/2022 |
6.667 |
0,46%
|
13,16
|
13,10
|
13,18
|
13,16
|
09/05/2022 |
9.959 |
-0,15%
|
13,12
|
12,94
|
13,16
|
13,10
|
06/05/2022 |
11.933 |
0,31%
|
13,04
|
13,00
|
13,16
|
13,12
|